ZMB

ZMB · 美元计价

$97.22

≈ ￥641.652

-1.16% (-$1.14)

更新于 2026-10-28 18:20:01

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$98.36

24H 成交量

$1.38万

流通市值

—

24H 涨跌额

(-$1.14)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
36	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,139.62万	—	0.01%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	0.00%
520	ALABBALABB	$291.97	$293.47	$262.29	$18.16万	—	10.95%
98	AMDBAdvanced Micro Devices (bStock	$570.16	$572.74	$533.24	$301.80万	$1,259.97万	6.89%
395	BROCCOLI714BROCCOLI714	$0.0202	$0.02043	$0.01888	$35.06万	—	6.99%
284	ARKMArkham	$0.1211	$0.1235	$0.116	$56.92万	$8,569.61万	4.22%
602	FIDABonfida	$0.01803	$0.01814	$0.01745	$11.69万	$1,759.66万	3.32%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
190	SSonic	$0.04622	$0.04671	$0.04568	$106.06万	$1.81亿	0.61%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
558	UMAUMA	$0.354	$0.356	$0.343	$15.37万	$3,266.25万	1.43%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
139	VELODROMEVELODROME	$0.0306	$0.03193	$0.0292	$167.80万	—	4.65%
682	BBBBBB	$9.52	$9.64	$9.17	$3.38万	—	3.82%
130	WWormhole	$0.01276	$0.01337	$0.0123	$186.60万	$8,801.14万	3.32%
466	DCRDecred	$14.55	$15.00	$14.04	$24.43万	$2.50亿	2.68%
338	OPGOpenGradient	$0.1213	$0.122	$0.1114	$43.86万	$2,785.13万	8.79%
365	AMZNBAmazon (bStocks Tokenized Stoc	$254.24	$254.90	$248.96	$38.96万	$343.51万	2.07%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%