BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 13:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$995.79万	—	-0.02%
6	USD1USD1	$1	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
549	ALABBALABB	$289.01	$301.24	$280.17	$18.07万	—	-0.45%
93	AMDBAdvanced Micro Devices (bStock	$566.33	$581.36	$553.36	$350.23万	$1,308.42万	-0.56%
385	BROCCOLI714BROCCOLI714	$0.01998	$0.02058	$0.01923	$37.69万	—	0.50%
386	ARKMArkham	$0.1204	$0.1238	$0.1177	$37.57万	$8,727.01万	-0.58%
551	FIDABonfida	$0.01759	$0.01821	$0.01728	$17.98万	$1,777.54万	-2.33%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
161	SSonic	$0.04509	$0.047	$0.0443	$151.02万	$1.80亿	-2.23%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
657	UMAUMA	$0.348	$0.359	$0.342	$7.98万	$3,273.29万	-1.42%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
171	VELODROMEVELODROME	$0.02972	$0.03193	$0.0275	$138.95万	—	-2.30%
689	BBBBBB	$9.23	$9.64	$9.09	$2.46万	—	-2.84%
178	WWormhole	$0.01252	$0.01303	$0.01217	$128.73万	$8,511.66万	-2.26%
638	DCRDecred	$14.39	$14.70	$14.30	$9.93万	$2.56亿	-1.71%
295	OPGOpenGradient	$0.1198	$0.1233	$0.1179	$61.27万	$2,897.16万	-1.16%
286	AMZNBAmazon (bStocks Tokenized Stoc	$253.71	$257.25	$252.00	$64.41万	$376.49万	-0.24%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%