eCash

XEC · 美元计价

$0.00000677

≈ ￥0.00004468

-0.73% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.00000687

24H 最低

$0.00000662

今日开盘

$0.00000682

24H 成交量

$26.06万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
44	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,178.03万	—	-0.03%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.16亿	$38.94亿	-0.01%
558	ALABBALABB	$297.69	$300.35	$285.30	$15.50万	—	3.78%
94	AMDBAdvanced Micro Devices (bStock	$579.73	$579.73	$558.68	$334.94万	$1,297.97万	3.43%
402	BROCCOLI714BROCCOLI714	$0.02012	$0.02058	$0.01967	$34.25万	—	1.72%
302	ARKMArkham	$0.1225	$0.1235	$0.1185	$53.41万	$8,543.29万	2.34%
598	FIDABonfida	$0.0181	$0.01814	$0.01765	$12.34万	$1,764.75万	1.06%
253	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
162	SSonic	$0.04655	$0.04667	$0.04521	$139.46万	$1.80亿	0.67%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
649	UMAUMA	$0.356	$0.356	$0.348	$6.86万	$3,228.87万	1.43%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
144	VELODROMEVELODROME	$0.03103	$0.03193	$0.02993	$159.60万	—	1.74%
687	BBBBBB	$9.4	$9.64	$9.20	$2.46万	—	-1.47%
182	WWormhole	$0.01294	$0.01294	$0.01253	$116.68万	$8,548.56万	1.09%
490	DCRDecred	$14.59	$15.00	$14.16	$21.33万	$2.55亿	2.82%
263	OPGOpenGradient	$0.1211	$0.1233	$0.1167	$66.34万	$2,883.41万	3.68%
336	AMZNBAmazon (bStocks Tokenized Stoc	$255.12	$255.51	$252.26	$47.04万	$369.51万	0.66%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%