Walrus

WAL · 美元计价

$0.03323

≈ ￥0.219318

-2.27% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.03504

24H 最低

$0.0331

今日开盘

$0.034

24H 成交量

$44.65万

流通市值

$8,962.43万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,169.92万	—	-0.01%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.09亿	$39.05亿	0.00%
532	ALABBALABB	$290.43	$295.41	$264.48	$17.49万	—	8.82%
101	AMDBAdvanced Micro Devices (bStock	$570.87	$574.43	$545.90	$282.18万	$1,259.97万	4.06%
396	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01927	$35.29万	—	2.84%
276	ARKMArkham	$0.1202	$0.1235	$0.1182	$59.21万	$8,569.61万	1.61%
590	FIDABonfida	$0.01784	$0.01814	$0.01762	$12.85万	$1,759.66万	0.85%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
179	SSonic	$0.04577	$0.04671	$0.04552	$114.55万	$1.81亿	-0.85%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
642	UMAUMA	$0.351	$0.356	$0.348	$8.21万	$3,266.25万	0.86%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
136	VELODROMEVELODROME	$0.03056	$0.03193	$0.02993	$169.76万	—	1.36%
685	BBBBBB	$9.53	$9.64	$9.27	$3.07万	—	2.25%
144	WWormhole	$0.01266	$0.01337	$0.0126	$161.02万	$8,801.14万	-1.33%
468	DCRDecred	$14.41	$15.00	$14.04	$24.80万	$2.50亿	1.12%
325	OPGOpenGradient	$0.1193	$0.122	$0.1123	$46.74万	$2,785.13万	6.14%
399	AMZNBAmazon (bStocks Tokenized Stoc	$254.7	$255.51	$249.16	$34.92万	$343.51万	1.33%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%