Usual

USUAL · 美元计价

$0.01084

≈ ￥0.071544

0.84% ($0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.01089

24H 最低

$0.01051

今日开盘

$0.01075

24H 成交量

$22.65万

流通市值

$2,121.58万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
39	RWUSDRWUSD	$1.0001	$1.00	$0.9992	$1,081.45万	—	0.01%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.07亿	$39.05亿	-0.00%
525	ALABBALABB	$292.27	$292.61	$258.34	$18.02万	—	12.65%
97	AMDBAdvanced Micro Devices (bStock	$571.87	$572.74	$528.08	$295.81万	$1,259.97万	8.17%
418	BROCCOLI714BROCCOLI714	$0.01992	$0.0201	$0.01883	$31.90万	—	2.52%
276	ARKMArkham	$0.12	$0.1235	$0.1158	$58.69万	$8,569.61万	1.35%
612	FIDABonfida	$0.01802	$0.01814	$0.01738	$11.05万	$1,759.66万	2.04%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
193	SSonic	$0.04627	$0.04681	$0.04568	$100.51万	$1.81亿	-1.15%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
553	UMAUMA	$0.354	$0.355	$0.343	$15.99万	$3,266.25万	0.00%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
196	VELODROMEVELODROME	$0.03071	$0.03117	$0.02911	$96.06万	—	4.24%
681	BBBBBB	$9.47	$9.64	$9.12	$3.51万	—	3.72%
127	WWormhole	$0.01288	$0.01337	$0.0123	$187.90万	$8,801.14万	3.70%
469	DCRDecred	$14.67	$15.00	$14.04	$23.37万	$2.50亿	2.88%
363	OPGOpenGradient	$0.1204	$0.122	$0.1111	$39.37万	$2,785.13万	6.27%
364	AMZNBAmazon (bStocks Tokenized Stoc	$254.45	$254.90	$248.81	$39.36万	$343.51万	2.22%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%