TMFB

TMFB · 美元计价

$29.25

≈ ￥193.05

-1.48% (-$0.44)

更新于 2026-10-29 02:40:01

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.69

24H 成交量

$1.96万

流通市值

—

24H 涨跌额

(-$0.44)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,188.47万	—	0.00%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.14亿	$38.94亿	0.01%
554	ALABBALABB	$297.82	$299.66	$283.54	$15.27万	—	5.00%
93	AMDBAdvanced Micro Devices (bStock	$574.57	$577.05	$558.68	$337.96万	$1,297.97万	2.60%
414	BROCCOLI714BROCCOLI714	$0.02004	$0.02058	$0.01967	$31.90万	—	0.75%
300	ARKMArkham	$0.1207	$0.1235	$0.1185	$53.70万	$8,543.29万	0.75%
587	FIDABonfida	$0.01792	$0.01814	$0.01765	$12.62万	$1,764.75万	0.00%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
160	SSonic	$0.04603	$0.04667	$0.04521	$137.14万	$1.80亿	-0.93%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
665	UMAUMA	$0.352	$0.356	$0.348	$5.41万	$3,228.87万	0.29%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
140	VELODROMEVELODROME	$0.03096	$0.03193	$0.02993	$160.81万	—	1.54%
686	BBBBBB	$9.35	$9.64	$9.20	$2.44万	—	-1.79%
180	WWormhole	$0.0128	$0.01296	$0.01253	$117.27万	$8,548.56万	-0.23%
481	DCRDecred	$14.5	$15.00	$14.11	$21.59万	$2.55亿	2.11%
259	OPGOpenGradient	$0.1212	$0.1233	$0.1167	$66.21万	$2,883.41万	3.50%
420	AMZNBAmazon (bStocks Tokenized Stoc	$253.48	$255.51	$252.26	$30.82万	$369.51万	-0.40%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%