Stacks

STX · 美元计价

$0.2975

≈ ￥1.9635

-1.59% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3023

24H 成交量

$105.39万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,173.99万	—	-0.03%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.05亿	$39.05亿	-0.01%
531	ALABBALABB	$292.69	$295.41	$271.77	$17.24万	—	7.70%
97	AMDBAdvanced Micro Devices (bStock	$563.85	$574.43	$549.98	$295.80万	$1,259.97万	2.52%
389	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01959	$36.11万	—	1.43%
279	ARKMArkham	$0.1189	$0.1235	$0.1185	$57.53万	$8,569.61万	-0.75%
583	FIDABonfida	$0.01772	$0.01814	$0.01765	$13.52万	$1,759.66万	-0.23%
253	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
174	SSonic	$0.04555	$0.04671	$0.04521	$118.23万	$1.81亿	-1.51%
329	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
648	UMAUMA	$0.348	$0.356	$0.348	$7.26万	$3,266.25万	-0.86%
251	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
136	VELODROMEVELODROME	$0.03063	$0.03193	$0.02993	$167.93万	—	1.86%
686	BBBBBB	$9.4	$9.64	$9.40	$2.48万	—	-0.32%
154	WWormhole	$0.01263	$0.01337	$0.01253	$146.22万	$8,801.14万	-3.51%
468	DCRDecred	$14.37	$15.00	$14.04	$24.52万	$2.50亿	1.20%
309	OPGOpenGradient	$0.1201	$0.122	$0.1153	$50.52万	$2,785.13万	3.36%
404	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$255.51	$251.65	$34.52万	$343.51万	0.64%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%