Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 16:20:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
39	RWUSDRWUSD	$1.0001	$1.00	$0.9992	$1,088.44万	—	0.02%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.07亿	$39.05亿	0.00%
521	ALABBALABB	$292.52	$293.47	$258.62	$18.24万	—	12.81%
97	AMDBAdvanced Micro Devices (bStock	$570.57	$572.74	$528.54	$297.05万	$1,259.97万	7.62%
420	BROCCOLI714BROCCOLI714	$0.01996	$0.0201	$0.01883	$31.73万	—	2.99%
276	ARKMArkham	$0.1197	$0.1235	$0.1158	$58.59万	$8,569.61万	1.18%
612	FIDABonfida	$0.01799	$0.01814	$0.01738	$11.00万	$1,759.66万	2.10%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
193	SSonic	$0.04609	$0.04671	$0.04568	$100.94万	$1.81亿	-0.95%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
555	UMAUMA	$0.353	$0.355	$0.343	$15.81万	$3,266.25万	-0.56%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
195	VELODROMEVELODROME	$0.03089	$0.03117	$0.02911	$98.17万	—	4.75%
681	BBBBBB	$9.46	$9.64	$9.12	$3.51万	—	3.61%
128	WWormhole	$0.01288	$0.01337	$0.0123	$185.82万	$8,801.14万	3.62%
464	DCRDecred	$14.62	$15.00	$14.04	$23.87万	$2.50亿	2.81%
365	OPGOpenGradient	$0.1199	$0.122	$0.1111	$39.41万	$2,785.13万	6.01%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.44	$254.90	$248.89	$39.32万	$343.51万	2.08%
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%