Radworks

RAD · 美元计价

$0.264

≈ ￥1.7424

-1.49% (-$0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.27

24H 最低

$0.261

今日开盘

$0.268

24H 成交量

$22.42万

流通市值

$1,567.81万

24H 涨跌额

(-$0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,175.03万	—	-0.02%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
549	ALABBALABB	$296.77	$301.24	$285.30	$16.50万	—	3.54%
97	AMDBAdvanced Micro Devices (bStock	$576.27	$581.36	$559.65	$309.05万	$1,297.97万	2.95%
400	BROCCOLI714BROCCOLI714	$0.02006	$0.02058	$0.01967	$35.12万	—	1.31%
304	ARKMArkham	$0.1223	$0.1238	$0.1185	$54.21万	$8,543.29万	2.17%
585	FIDABonfida	$0.01807	$0.01821	$0.01765	$14.05万	$1,764.75万	0.95%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
162	SSonic	$0.04668	$0.04698	$0.04521	$143.74万	$1.80亿	1.11%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
649	UMAUMA	$0.356	$0.359	$0.348	$7.19万	$3,228.87万	2.01%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
144	VELODROMEVELODROME	$0.03085	$0.03193	$0.02993	$159.12万	—	1.21%
687	BBBBBB	$9.35	$9.64	$9.20	$2.41万	—	-1.89%
184	WWormhole	$0.01284	$0.01303	$0.01253	$117.43万	$8,548.56万	0.08%
490	DCRDecred	$14.54	$15.00	$14.16	$21.68万	$2.55亿	2.54%
264	OPGOpenGradient	$0.121	$0.1233	$0.1167	$66.80万	$2,883.41万	3.60%
319	AMZNBAmazon (bStocks Tokenized Stoc	$254.46	$257.16	$252.26	$51.35万	$369.51万	0.21%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%