Pyth Network

PYTH · 美元计价

$0.06086

≈ ￥0.401676

-13.14% (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.07007

24H 成交量

$1,237.70万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,744.52万	—	0.01%
10	USD1USD1	$0.99979	$1.00	$0.9987	$2.26亿	$38.85亿	-0.02%
549	ALABBALABB	$272.96	$294.69	$270.49	$30.13万	—	-3.66%
122	AMDBAdvanced Micro Devices (bStock	$527.36	$575.35	$522.47	$382.13万	$1,163.15万	-5.79%
252	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$123.69万	—	-6.74%
224	ARKMArkham	$0.1062	$0.1235	$0.1006	$152.98万	$8,765.39万	-9.39%
499	FIDABonfida	$0.01646	$0.01836	$0.01584	$39.11万	$1,799.89万	-5.13%
363	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
123	SSonic	$0.04191	$0.05197	$0.038	$380.11万	$1.76亿	-4.69%
459	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
440	UMAUMA	$0.325	$0.355	$0.311	$49.84万	$3,269.17万	-5.25%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
595	VELODROMEVELODROME	$0.02712	$0.03283	$0.02624	$21.44万	—	-8.07%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-4.44%
202	WWormhole	$0.01135	$0.0126	$0.01058	$185.14万	$8,335.61万	-7.57%
584	DCRDecred	$13.64	$14.50	$13.10	$22.79万	$2.54亿	-5.01%
366	OPGOpenGradient	$0.12	$0.122	$0.1094	$69.64万	$2,909.71万	-0.25%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.84	$253.17	$214.31	$288.01万	$364.35万	-9.77%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%