Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-28 19:45:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$401.10万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
37	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,106.64万	—	0.00%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.17亿	$39.05亿	0.01%
523	ALABBALABB	$293.53	$295.41	$263.77	$17.90万	—	10.75%
100	AMDBAdvanced Micro Devices (bStock	$571.28	$572.81	$538.04	$291.42万	$1,259.97万	5.90%
378	BROCCOLI714BROCCOLI714	$0.02023	$0.02058	$0.01905	$37.06万	—	5.75%
277	ARKMArkham	$0.1213	$0.1235	$0.116	$57.86万	$8,569.61万	3.94%
603	FIDABonfida	$0.01801	$0.01814	$0.01756	$11.70万	$1,759.66万	2.27%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
189	SSonic	$0.04646	$0.04671	$0.04568	$104.84万	$1.81亿	1.31%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
552	UMAUMA	$0.354	$0.356	$0.343	$15.12万	$3,266.25万	1.43%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
139	VELODROMEVELODROME	$0.03083	$0.03193	$0.02958	$170.03万	—	4.02%
682	BBBBBB	$9.6	$9.64	$9.21	$3.29万	—	4.01%
132	WWormhole	$0.01285	$0.01337	$0.0124	$187.86万	$8,801.14万	3.13%
466	DCRDecred	$14.51	$15.00	$14.04	$24.51万	$2.50亿	1.97%
331	OPGOpenGradient	$0.1207	$0.122	$0.1114	$45.08万	$2,785.13万	8.06%
352	AMZNBAmazon (bStocks Tokenized Stoc	$253.98	$254.90	$249.16	$40.92万	$343.51万	1.44%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%