Pudgy Penguins

PENGU · 美元计价

$0.0078

≈ ￥0.05148

4.85% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.007868

24H 最低

$0.007375

今日开盘

$0.007439

24H 成交量

$512.97万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
35	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,244.34万	—	-0.01%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.12亿	$39.05亿	-0.01%
521	ALABBALABB	$290.2	$293.47	$262.21	$18.22万	—	10.55%
98	AMDBAdvanced Micro Devices (bStock	$567.93	$572.74	$532.95	$302.72万	$1,259.97万	6.48%
398	BROCCOLI714BROCCOLI714	$0.02017	$0.02029	$0.01883	$35.17万	—	5.55%
285	ARKMArkham	$0.1209	$0.1235	$0.1158	$56.93万	$8,569.61万	3.33%
605	FIDABonfida	$0.01804	$0.01814	$0.01738	$11.55万	$1,759.66万	2.68%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
187	SSonic	$0.04643	$0.04671	$0.04568	$105.50万	$1.81亿	0.65%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
560	UMAUMA	$0.355	$0.356	$0.343	$15.42万	$3,266.25万	0.85%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
190	VELODROMEVELODROME	$0.03103	$0.03159	$0.02911	$103.36万	—	5.12%
682	BBBBBB	$9.46	$9.64	$9.15	$3.32万	—	3.05%
131	WWormhole	$0.01278	$0.01337	$0.0123	$185.23万	$8,801.14万	3.23%
466	DCRDecred	$14.54	$15.00	$14.04	$24.60万	$2.50亿	2.25%
340	OPGOpenGradient	$0.1212	$0.122	$0.1111	$43.87万	$2,785.13万	7.16%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.08	$254.90	$248.96	$38.91万	$343.51万	1.75%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%