Optimism

OP · 美元计价

$0.1126

≈ ￥0.74316

1.99% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.1139

24H 最低

$0.1093

今日开盘

$0.1104

24H 成交量

$290.42万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
43	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$998.75万	—	-0.01%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.12亿	$39.05亿	0.02%
522	ALABBALABB	$291.53	$292.61	$256.79	$18.22万	—	12.83%
102	AMDBAdvanced Micro Devices (bStock	$570.38	$570.87	$525.88	$291.20万	$1,259.97万	8.16%
415	BROCCOLI714BROCCOLI714	$0.0198	$0.0201	$0.01883	$32.15万	—	2.06%
269	ARKMArkham	$0.1209	$0.1235	$0.1158	$63.14万	$8,569.61万	1.68%
609	FIDABonfida	$0.01802	$0.01814	$0.01738	$11.27万	$1,759.66万	2.27%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
204	SSonic	$0.04621	$0.04683	$0.04568	$88.84万	$1.81亿	-0.17%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
547	UMAUMA	$0.353	$0.355	$0.343	$16.47万	$3,266.25万	0.00%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
196	VELODROMEVELODROME	$0.03044	$0.03117	$0.02903	$92.17万	—	3.93%
680	BBBBBB	$9.49	$9.64	$9.12	$3.42万	—	3.38%
127	WWormhole	$0.01285	$0.01337	$0.01229	$191.23万	$8,801.14万	3.71%
477	DCRDecred	$14.66	$15.00	$14.04	$22.26万	$2.50亿	2.73%
391	OPGOpenGradient	$0.1212	$0.1219	$0.1111	$35.09万	$2,785.13万	7.16%
388	AMZNBAmazon (bStocks Tokenized Stoc	$254.2	$254.90	$248.49	$35.60万	$343.51万	2.23%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%