Origin Token

OGN · 美元计价

$0.02597

≈ ￥0.171402

-2.48% (-$0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.02669

24H 最低

$0.02592

今日开盘

$0.02663

24H 成交量

$43.91万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
40	RWUSDRWUSD	$1	$1.00	$0.9992	$1,063.07万	—	0.01%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
528	ALABBALABB	$291.45	$292.61	$257.05	$18.06万	—	13.38%
102	AMDBAdvanced Micro Devices (bStock	$572.42	$572.74	$525.88	$291.33万	$1,259.97万	8.79%
419	BROCCOLI714BROCCOLI714	$0.0197	$0.0201	$0.01883	$31.88万	—	1.91%
268	ARKMArkham	$0.1201	$0.1235	$0.1158	$63.41万	$8,569.61万	2.21%
609	FIDABonfida	$0.01794	$0.01814	$0.01738	$11.43万	$1,759.66万	1.99%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
202	SSonic	$0.04609	$0.04683	$0.04568	$92.10万	$1.81亿	-0.78%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
551	UMAUMA	$0.352	$0.355	$0.343	$16.21万	$3,266.25万	0.00%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
201	VELODROMEVELODROME	$0.03051	$0.03117	$0.02911	$92.18万	—	4.27%
679	BBBBBB	$9.49	$9.64	$9.12	$3.46万	—	3.83%
127	WWormhole	$0.01283	$0.01337	$0.0123	$186.92万	$8,801.14万	2.56%
467	DCRDecred	$14.62	$15.00	$14.04	$23.59万	$2.50亿	2.89%
390	OPGOpenGradient	$0.1197	$0.1219	$0.1111	$35.40万	$2,785.13万	5.46%
389	AMZNBAmazon (bStocks Tokenized Stoc	$254.31	$254.90	$248.57	$35.87万	$343.51万	2.23%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%