Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.12

≈ ￥192.192

13.22% ($3.40)

更新于 2026-10-28 15:15:02

24H 最高

$29.30

24H 最低

$25.69

今日开盘

$25.72

24H 成交量

$77.99万

流通市值

$1,541.70万

24H 涨跌额

($3.40)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
40	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,069.18万	—	-0.02%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
527	ALABBALABB	$291.89	$292.61	$257.06	$18.08万	—	13.44%
102	AMDBAdvanced Micro Devices (bStock	$572.66	$572.74	$525.90	$291.76万	$1,259.97万	8.84%
419	BROCCOLI714BROCCOLI714	$0.01969	$0.0201	$0.01883	$31.85万	—	2.13%
280	ARKMArkham	$0.1198	$0.1235	$0.1158	$58.27万	$8,569.61万	2.04%
609	FIDABonfida	$0.01794	$0.01814	$0.01738	$11.41万	$1,759.66万	1.93%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
201	SSonic	$0.04607	$0.04683	$0.04568	$92.44万	$1.81亿	-0.71%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
554	UMAUMA	$0.352	$0.355	$0.343	$16.14万	$3,266.25万	-0.28%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
202	VELODROMEVELODROME	$0.03054	$0.03117	$0.02911	$92.21万	—	4.66%
680	BBBBBB	$9.48	$9.64	$9.12	$3.47万	—	3.95%
127	WWormhole	$0.01282	$0.01337	$0.0123	$186.29万	$8,801.14万	2.31%
467	DCRDecred	$14.64	$15.00	$14.04	$23.60万	$2.50亿	2.88%
392	OPGOpenGradient	$0.1196	$0.1219	$0.1111	$35.43万	$2,785.13万	5.47%
390	AMZNBAmazon (bStocks Tokenized Stoc	$254.58	$254.90	$248.57	$35.89万	$343.51万	2.34%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%