Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$539.75

≈ ￥3562.35

1.92% ($10.17)

更新于 2026-10-29 20:00:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$529.58

24H 成交量

$205.93万

流通市值

$411.08万

24H 涨跌额

($10.17)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
67	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$633.75万	—	-0.02%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.03%
522	ALABBALABB	$288.35	$301.24	$280.17	$20.97万	—	-1.67%
93	AMDBAdvanced Micro Devices (bStock	$566.33	$581.36	$553.36	$357.30万	$1,308.42万	-0.59%
433	BROCCOLI714BROCCOLI714	$0.01957	$0.02032	$0.01923	$30.73万	—	-2.93%
455	ARKMArkham	$0.1191	$0.1238	$0.1169	$28.69万	$8,727.01万	-1.57%
563	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.51万	$1,777.54万	-1.79%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
170	SSonic	$0.04407	$0.047	$0.04372	$139.25万	$1.80亿	-4.90%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
658	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-1.98%
261	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
359	VELODROMEVELODROME	$0.02989	$0.03155	$0.0275	$43.10万	—	-2.89%
691	BBBBBB	$9.07	$9.64	$9.07	$1.94万	—	-5.32%
171	WWormhole	$0.01234	$0.01303	$0.01216	$136.63万	$8,511.66万	-3.44%
653	DCRDecred	$14.25	$14.62	$14.20	$8.81万	$2.56亿	-1.72%
324	OPGOpenGradient	$0.121	$0.1233	$0.1171	$51.28万	$2,897.16万	0.83%
277	AMZNBAmazon (bStocks Tokenized Stoc	$250.22	$257.25	$250.18	$65.84万	$376.49万	-1.37%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%