Meteora

MET · 美元计价

$0.3086

≈ ￥2.0368

-2.34% (-$0.01)

更新于 2026-10-28 23:05:02

24H 最高

$0.324

24H 最低

$0.3067

今日开盘

$0.316

24H 成交量

$94.97万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,177.44万	—	-0.03%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.04亿	$39.05亿	-0.00%
530	ALABBALABB	$293.58	$295.41	$274.03	$17.23万	—	6.88%
96	AMDBAdvanced Micro Devices (bStock	$565.66	$574.43	$553.55	$297.16万	$1,259.97万	2.14%
389	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01961	$35.78万	—	1.32%
280	ARKMArkham	$0.1196	$0.1235	$0.1185	$57.45万	$8,569.61万	-0.42%
579	FIDABonfida	$0.0178	$0.01814	$0.01765	$13.55万	$1,759.66万	0.23%
253	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
173	SSonic	$0.04581	$0.04671	$0.04521	$118.66万	$1.81亿	-1.02%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
648	UMAUMA	$0.349	$0.356	$0.348	$7.11万	$3,266.25万	-0.57%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
136	VELODROMEVELODROME	$0.03074	$0.03193	$0.02993	$166.88万	—	1.29%
686	BBBBBB	$9.31	$9.64	$9.30	$2.49万	—	-1.48%
158	WWormhole	$0.01275	$0.01337	$0.01253	$139.97万	$8,801.14万	-1.77%
467	DCRDecred	$14.49	$15.00	$14.04	$24.70万	$2.50亿	1.97%
303	OPGOpenGradient	$0.1218	$0.122	$0.1153	$52.05万	$2,785.13万	4.46%
397	AMZNBAmazon (bStocks Tokenized Stoc	$252.64	$255.51	$251.87	$34.97万	$343.51万	0.20%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%