MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.21万	—	-0.02%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	-0.00%
549	ALABBALABB	$295.37	$300.35	$284.47	$15.82万	—	3.83%
94	AMDBAdvanced Micro Devices (bStock	$575.49	$579.34	$558.68	$343.07万	$1,297.97万	2.91%
416	BROCCOLI714BROCCOLI714	$0.02004	$0.02058	$0.01967	$31.57万	—	1.57%
301	ARKMArkham	$0.121	$0.1235	$0.1185	$53.63万	$8,543.29万	1.43%
593	FIDABonfida	$0.01794	$0.01814	$0.01765	$12.72万	$1,764.75万	0.39%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
162	SSonic	$0.04608	$0.04667	$0.04521	$138.08万	$1.80亿	-0.48%
336	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
657	UMAUMA	$0.353	$0.356	$0.348	$6.04万	$3,228.87万	1.15%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
142	VELODROMEVELODROME	$0.03088	$0.03193	$0.02993	$159.85万	—	1.48%
686	BBBBBB	$9.31	$9.64	$9.20	$2.44万	—	-2.41%
183	WWormhole	$0.01281	$0.01294	$0.01253	$114.07万	$8,548.56万	-0.23%
487	DCRDecred	$14.52	$15.00	$14.16	$21.12万	$2.55亿	2.54%
262	OPGOpenGradient	$0.1208	$0.1233	$0.1167	$66.35万	$2,883.41万	2.98%
408	AMZNBAmazon (bStocks Tokenized Stoc	$254.24	$255.51	$252.26	$32.90万	$369.51万	-0.09%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%