Lido DAO

LDO · 美元计价

$0.3217

≈ ￥2.1232

-11.72% (-$0.04)

更新于 2026-10-30 12:20:01

24H 最高

$0.3815

24H 最低

$0.3088

今日开盘

$0.3644

24H 成交量

$707.48万

流通市值

$3.14亿

24H 涨跌额

(-$0.04)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
49	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,616.07万	—	0.00%
9	USD1USD1	$0.99941	$1.00	$0.9987	$2.34亿	$38.85亿	-0.06%
537	ALABBALABB	$274.87	$294.69	$270.49	$29.90万	—	-3.77%
124	AMDBAdvanced Micro Devices (bStock	$533.07	$575.35	$522.47	$390.13万	$1,163.15万	-4.82%
249	BROCCOLI714BROCCOLI714	$0.01804	$0.02082	$0.017	$122.69万	—	-7.82%
241	ARKMArkham	$0.1038	$0.1235	$0.1006	$129.11万	$8,765.39万	-12.33%
504	FIDABonfida	$0.01661	$0.01836	$0.01584	$36.65万	$1,799.89万	-4.38%
351	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
138	SSonic	$0.04135	$0.04573	$0.038	$310.55万	$1.76亿	-7.00%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
459	UMAUMA	$0.327	$0.355	$0.311	$44.88万	$3,269.17万	-4.94%
348	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
648	VELODROMEVELODROME	$0.02691	$0.03112	$0.02642	$12.62万	—	-8.19%
689	BBBBBB	$8.8	$9.55	$8.71	$3.10万	—	-4.04%
181	WWormhole	$0.01132	$0.0126	$0.01058	$199.54万	$8,335.61万	-8.49%
579	DCRDecred	$13.49	$14.50	$13.10	$22.97万	$2.54亿	-5.80%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.27万	$2,909.71万	-2.62%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.71	$253.72	$214.31	$271.96万	$364.35万	-10.27%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%