Immutable

IMX · 美元计价

$0.1379

≈ ￥0.91014

-0.72% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.1405

24H 最低

$0.1365

今日开盘

$0.1389

24H 成交量

$13.35万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
35	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,214.56万	—	-0.01%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.03亿	$38.94亿	-0.01%
519	ALABBALABB	$294.5	$296.76	$281.76	$17.28万	—	4.44%
96	AMDBAdvanced Micro Devices (bStock	$567.97	$574.43	$558.13	$305.50万	$1,297.97万	1.50%
403	BROCCOLI714BROCCOLI714	$0.02011	$0.02058	$0.01965	$33.27万	—	0.95%
291	ARKMArkham	$0.1198	$0.1235	$0.1185	$54.67万	$8,543.29万	-1.07%
579	FIDABonfida	$0.01782	$0.01814	$0.01765	$12.63万	$1,764.75万	-0.39%
248	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
163	SSonic	$0.04635	$0.04667	$0.04521	$130.09万	$1.80亿	-0.47%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
647	UMAUMA	$0.349	$0.356	$0.348	$6.75万	$3,228.87万	-1.13%
244	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
133	VELODROMEVELODROME	$0.03093	$0.03193	$0.02993	$165.41万	—	-0.23%
686	BBBBBB	$9.3	$9.64	$9.20	$2.35万	—	-2.82%
170	WWormhole	$0.01274	$0.01305	$0.01253	$121.48万	$8,548.56万	-2.15%
478	DCRDecred	$14.45	$15.00	$14.06	$22.12万	$2.55亿	2.63%
298	OPGOpenGradient	$0.122	$0.1225	$0.1153	$52.45万	$2,883.41万	4.72%
438	AMZNBAmazon (bStocks Tokenized Stoc	$252.84	$255.51	$252.39	$27.83万	$369.51万	-0.47%
377	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%