Internet Computer

ICP · 美元计价

$2.603

≈ ￥17.1798

0.77% ($0.02)

更新于 2026-10-28 19:20:01

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.583

24H 成交量

$415.73万

流通市值

$14.43亿

24H 涨跌额

($0.02)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,215.51万	—	-0.01%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.16亿	$39.05亿	0.01%
520	ALABBALABB	$293.24	$295.41	$263.77	$18.07万	—	10.11%
98	AMDBAdvanced Micro Devices (bStock	$570.74	$572.81	$538.04	$293.45万	$1,259.97万	5.32%
384	BROCCOLI714BROCCOLI714	$0.02029	$0.02058	$0.01905	$36.79万	—	5.62%
275	ARKMArkham	$0.121	$0.1235	$0.116	$57.94万	$8,569.61万	3.42%
598	FIDABonfida	$0.01795	$0.01814	$0.01756	$11.96万	$1,759.66万	1.93%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
190	SSonic	$0.04611	$0.04671	$0.04568	$103.11万	$1.81亿	0.31%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
554	UMAUMA	$0.354	$0.356	$0.343	$15.09万	$3,266.25万	1.14%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
139	VELODROMEVELODROME	$0.03062	$0.03193	$0.02958	$171.06万	—	2.96%
682	BBBBBB	$9.56	$9.64	$9.21	$3.27万	—	3.46%
132	WWormhole	$0.01279	$0.01337	$0.01231	$187.14万	$8,801.14万	3.73%
466	DCRDecred	$14.52	$15.00	$14.04	$24.53万	$2.50亿	2.11%
331	OPGOpenGradient	$0.1211	$0.122	$0.1114	$45.00万	$2,785.13万	7.93%
350	AMZNBAmazon (bStocks Tokenized Stoc	$254	$254.90	$249.16	$40.94万	$343.51万	1.47%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%