HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
37	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.71万	—	0.00%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.02亿	$38.94亿	-0.00%
513	ALABBALABB	$294.4	$296.76	$283.40	$17.84万	—	3.45%
93	AMDBAdvanced Micro Devices (bStock	$569.93	$574.43	$558.42	$321.94万	$1,297.97万	1.81%
413	BROCCOLI714BROCCOLI714	$0.01978	$0.02058	$0.01967	$31.55万	—	-0.85%
294	ARKMArkham	$0.1192	$0.1235	$0.1185	$53.42万	$8,543.29万	-0.58%
589	FIDABonfida	$0.01774	$0.01814	$0.01765	$12.05万	$1,764.75万	-0.67%
248	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
160	SSonic	$0.04561	$0.04667	$0.04521	$132.49万	$1.80亿	-1.81%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
664	UMAUMA	$0.349	$0.356	$0.348	$5.07万	$3,228.87万	-0.29%
246	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
134	VELODROMEVELODROME	$0.03045	$0.03193	$0.02993	$162.93万	—	-1.14%
686	BBBBBB	$9.33	$9.64	$9.20	$2.35万	—	-2.81%
174	WWormhole	$0.01268	$0.01296	$0.01253	$114.91万	$8,548.56万	-1.02%
475	DCRDecred	$14.4	$15.00	$14.09	$21.89万	$2.55亿	1.70%
276	OPGOpenGradient	$0.1213	$0.1233	$0.1159	$57.43万	$2,883.41万	4.66%
435	AMZNBAmazon (bStocks Tokenized Stoc	$253.3	$255.51	$252.39	$28.06万	$369.51万	-0.08%
377	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%