Hamster Kombat

HMSTR · 美元计价

$0.0001411

≈ ￥0.00093126

-1.81% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001437

24H 成交量

$24.90万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
54	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$970.50万	—	-0.03%
6	USD1USD1	$0.99991	$1.00	$0.99986	$1.42亿	$38.89亿	-0.03%
549	ALABBALABB	$286.98	$301.24	$280.17	$18.19万	—	-1.56%
93	AMDBAdvanced Micro Devices (bStock	$563.93	$581.36	$553.36	$349.68万	$1,308.42万	-1.13%
386	BROCCOLI714BROCCOLI714	$0.01978	$0.02058	$0.01923	$37.78万	—	-0.10%
390	ARKMArkham	$0.1194	$0.1238	$0.1177	$37.01万	$8,727.01万	-1.24%
552	FIDABonfida	$0.01748	$0.01821	$0.01728	$17.92万	$1,777.54万	-2.94%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
160	SSonic	$0.04461	$0.047	$0.0443	$150.47万	$1.80亿	-3.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
657	UMAUMA	$0.347	$0.359	$0.342	$8.05万	$3,273.29万	-1.70%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
171	VELODROMEVELODROME	$0.02963	$0.03193	$0.0275	$137.64万	—	-2.53%
690	BBBBBB	$9.23	$9.64	$9.09	$2.00万	—	-2.53%
175	WWormhole	$0.01245	$0.01303	$0.01217	$133.71万	$8,511.66万	-2.89%
638	DCRDecred	$14.37	$14.70	$14.30	$9.79万	$2.56亿	-1.98%
297	OPGOpenGradient	$0.1194	$0.1233	$0.1179	$58.74万	$2,897.16万	-0.91%
286	AMZNBAmazon (bStocks Tokenized Stoc	$253.31	$257.25	$252.00	$64.51万	$376.49万	-0.33%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%