HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 15:05:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$901.67万	—	-0.03%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.41亿	$38.89亿	-0.02%
546	ALABBALABB	$285.25	$301.24	$280.17	$18.29万	—	-2.12%
93	AMDBAdvanced Micro Devices (bStock	$561.26	$581.36	$553.36	$350.09万	$1,308.42万	-1.90%
388	BROCCOLI714BROCCOLI714	$0.01955	$0.02058	$0.01923	$37.85万	—	-0.86%
406	ARKMArkham	$0.1182	$0.1238	$0.1177	$34.99万	$8,727.01万	-1.50%
559	FIDABonfida	$0.01736	$0.01821	$0.01728	$17.25万	$1,777.54万	-3.23%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
161	SSonic	$0.04411	$0.047	$0.04409	$149.79万	$1.80亿	-4.36%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
654	UMAUMA	$0.344	$0.359	$0.342	$8.27万	$3,273.29万	-1.99%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
174	VELODROMEVELODROME	$0.02971	$0.03193	$0.0275	$136.07万	—	-2.53%
690	BBBBBB	$9.22	$9.64	$9.09	$1.96万	—	-2.74%
168	WWormhole	$0.01229	$0.01303	$0.01217	$142.98万	$8,511.66万	-4.06%
653	DCRDecred	$14.32	$14.69	$14.29	$8.44万	$2.56亿	-2.05%
299	OPGOpenGradient	$0.1192	$0.1233	$0.1179	$58.33万	$2,897.16万	-0.50%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.14	$257.25	$252.00	$63.94万	$376.49万	-0.43%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%