HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 17:35:04

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,876.24万	—	0.00%
10	USD1USD1	$0.99933	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
552	ALABBALABB	$272.02	$294.69	$270.49	$29.79万	—	-5.18%
127	AMDBAdvanced Micro Devices (bStock	$521.42	$575.35	$519.79	$369.27万	$1,163.15万	-7.22%
251	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$125.62万	—	-6.74%
220	ARKMArkham	$0.106	$0.1235	$0.1006	$155.81万	$8,765.39万	-9.86%
504	FIDABonfida	$0.01649	$0.01836	$0.01584	$38.77万	$1,799.89万	-5.07%
363	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
123	SSonic	$0.04206	$0.05197	$0.038	$382.15万	$1.76亿	-4.39%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
440	UMAUMA	$0.326	$0.355	$0.311	$50.10万	$3,269.17万	-4.96%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
594	VELODROMEVELODROME	$0.02738	$0.03283	$0.02624	$21.42万	—	-7.63%
688	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
199	WWormhole	$0.01141	$0.0126	$0.01058	$185.49万	$8,335.61万	-7.46%
588	DCRDecred	$13.65	$14.50	$13.10	$21.91万	$2.54亿	-3.94%
368	OPGOpenGradient	$0.1197	$0.122	$0.1094	$69.36万	$2,909.71万	-0.25%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227.66	$252.83	$214.31	$287.86万	$364.35万	-9.61%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%