Gitcoin

GTC · 美元计价

$0.24892

≈ ￥1.6429

-5.63% (-$0.01)

更新于 2026-10-29 19:00:01

24H 最高

$0.2734

24H 最低

$0.23

今日开盘

$0.26378

24H 成交量

$518.57万

流通市值

$2,093.26万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
67	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$645.76万	—	0.00%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
537	ALABBALABB	$289.32	$301.24	$280.17	$20.02万	—	-2.02%
91	AMDBAdvanced Micro Devices (bStock	$565.39	$581.36	$553.36	$362.01万	$1,308.42万	-1.04%
435	BROCCOLI714BROCCOLI714	$0.01958	$0.02042	$0.01923	$31.31万	—	-4.11%
449	ARKMArkham	$0.1193	$0.1238	$0.1169	$29.77万	$8,727.01万	-1.41%
566	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.42万	$1,777.54万	-2.33%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
167	SSonic	$0.04439	$0.047	$0.04372	$142.18万	$1.80亿	-4.00%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
657	UMAUMA	$0.347	$0.359	$0.342	$8.32万	$3,273.29万	-1.70%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
351	VELODROMEVELODROME	$0.03004	$0.03155	$0.0275	$44.58万	—	-1.89%
690	BBBBBB	$9.19	$9.64	$9.09	$1.96万	—	-3.87%
172	WWormhole	$0.01243	$0.01303	$0.01216	$138.14万	$8,511.66万	-2.97%
654	DCRDecred	$14.28	$14.62	$14.20	$8.62万	$2.56亿	-1.72%
321	OPGOpenGradient	$0.121	$0.1233	$0.1171	$52.98万	$2,897.16万	-0.08%
281	AMZNBAmazon (bStocks Tokenized Stoc	$251.92	$257.25	$250.94	$65.15万	$376.49万	-0.79%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%