FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 19:35:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
37	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,105.11万	—	0.00%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.17亿	$39.05亿	0.01%
521	ALABBALABB	$293.5	$295.41	$263.77	$17.99万	—	10.77%
99	AMDBAdvanced Micro Devices (bStock	$570.41	$572.81	$538.04	$292.60万	$1,259.97万	5.57%
377	BROCCOLI714BROCCOLI714	$0.02024	$0.02058	$0.01905	$37.06万	—	5.97%
276	ARKMArkham	$0.1212	$0.1235	$0.116	$57.91万	$8,569.61万	3.68%
603	FIDABonfida	$0.01804	$0.01814	$0.01756	$11.69万	$1,759.66万	2.44%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
191	SSonic	$0.04642	$0.04671	$0.04568	$104.02万	$1.81亿	1.07%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
552	UMAUMA	$0.353	$0.356	$0.343	$15.09万	$3,266.25万	1.15%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
139	VELODROMEVELODROME	$0.03071	$0.03193	$0.02958	$170.44万	—	3.23%
682	BBBBBB	$9.59	$9.64	$9.21	$3.27万	—	3.90%
132	WWormhole	$0.0128	$0.01337	$0.0124	$187.73万	$8,801.14万	2.81%
466	DCRDecred	$14.51	$15.00	$14.04	$24.50万	$2.50亿	1.97%
331	OPGOpenGradient	$0.1211	$0.122	$0.1114	$45.11万	$2,785.13万	8.13%
350	AMZNBAmazon (bStocks Tokenized Stoc	$253.98	$254.90	$249.16	$40.94万	$343.51万	1.50%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%