SynFutures

F · 美元计价

$0.003016

≈ ￥0.019906

2.31% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.003068

24H 最低

$0.002938

今日开盘

$0.002948

24H 成交量

$26.00万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
44	RWUSDRWUSD	$1	$1.00	$0.9992	$986.16万	—	0.01%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.02%
521	ALABBALABB	$290.58	$292.61	$256.79	$18.22万	—	12.11%
102	AMDBAdvanced Micro Devices (bStock	$570.36	$570.87	$525.88	$291.24万	$1,259.97万	7.87%
416	BROCCOLI714BROCCOLI714	$0.01982	$0.0201	$0.01883	$32.16万	—	1.85%
270	ARKMArkham	$0.1209	$0.1235	$0.1158	$63.25万	$8,569.61万	1.68%
609	FIDABonfida	$0.01797	$0.01814	$0.01738	$11.26万	$1,759.66万	1.87%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
205	SSonic	$0.04619	$0.04683	$0.04568	$88.77万	$1.81亿	-0.26%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
547	UMAUMA	$0.352	$0.355	$0.343	$16.45万	$3,266.25万	-0.28%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
195	VELODROMEVELODROME	$0.03041	$0.03117	$0.02903	$92.79万	—	3.68%
680	BBBBBB	$9.46	$9.64	$9.12	$3.40万	—	3.05%
127	WWormhole	$0.01283	$0.01337	$0.01229	$191.37万	$8,801.14万	3.64%
475	DCRDecred	$14.62	$15.00	$14.04	$22.26万	$2.50亿	2.45%
397	OPGOpenGradient	$0.1206	$0.1219	$0.1111	$34.36万	$2,785.13万	6.26%
388	AMZNBAmazon (bStocks Tokenized Stoc	$254.21	$254.90	$248.49	$35.59万	$343.51万	2.15%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%