Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.27

≈ ￥351.582

7.14% ($3.55)

更新于 2026-10-28 18:45:02

24H 最高

$53.27

24H 最低

$49.32

今日开盘

$49.72

24H 成交量

$201.24万

流通市值

$2,087.73万

24H 涨跌额

($3.55)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,225.93万	—	-0.02%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.15亿	$39.05亿	0.00%
520	ALABBALABB	$293.42	$293.57	$263.77	$18.03万	—	10.38%
98	AMDBAdvanced Micro Devices (bStock	$571.14	$572.74	$538.04	$296.18万	$1,259.97万	5.76%
391	BROCCOLI714BROCCOLI714	$0.0202	$0.02043	$0.01905	$35.38万	—	5.32%
277	ARKMArkham	$0.121	$0.1235	$0.116	$57.20万	$8,569.61万	3.69%
599	FIDABonfida	$0.01802	$0.01814	$0.01756	$11.87万	$1,759.66万	2.39%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
191	SSonic	$0.04626	$0.04671	$0.04568	$105.42万	$1.81亿	0.57%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
554	UMAUMA	$0.354	$0.356	$0.343	$15.32万	$3,266.25万	0.86%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
138	VELODROMEVELODROME	$0.03065	$0.03193	$0.02958	$171.21万	—	3.27%
681	BBBBBB	$9.59	$9.64	$9.19	$3.38万	—	4.35%
131	WWormhole	$0.01283	$0.01337	$0.01231	$186.76万	$8,801.14万	3.38%
465	DCRDecred	$14.54	$15.00	$14.04	$24.45万	$2.50亿	2.54%
337	OPGOpenGradient	$0.1215	$0.122	$0.1114	$43.71万	$2,785.13万	8.68%
368	AMZNBAmazon (bStocks Tokenized Stoc	$254.16	$254.90	$249.16	$38.77万	$343.51万	1.66%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%