Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.34万	—	-0.02%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.18亿	$38.94亿	-0.00%
521	ALABBALABB	$289.38	$301.24	$285.44	$19.00万	—	1.36%
97	AMDBAdvanced Micro Devices (bStock	$568.09	$581.36	$560.57	$306.84万	$1,297.97万	1.28%
398	BROCCOLI714BROCCOLI714	$0.01998	$0.02058	$0.01967	$35.57万	—	1.22%
300	ARKMArkham	$0.1223	$0.1238	$0.1185	$56.04万	$8,543.29万	2.17%
575	FIDABonfida	$0.01807	$0.01821	$0.01765	$14.98万	$1,764.75万	1.06%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
165	SSonic	$0.04665	$0.04698	$0.04521	$144.09万	$1.80亿	0.91%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
653	UMAUMA	$0.357	$0.359	$0.348	$7.31万	$3,228.87万	2.29%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
148	VELODROMEVELODROME	$0.03076	$0.03193	$0.02993	$156.30万	—	1.12%
689	BBBBBB	$9.3	$9.64	$9.20	$2.41万	—	-2.11%
185	WWormhole	$0.01279	$0.01303	$0.01253	$117.81万	$8,548.56万	0.08%
491	DCRDecred	$14.54	$15.00	$14.18	$22.07万	$2.55亿	2.32%
268	OPGOpenGradient	$0.121	$0.1233	$0.117	$66.72万	$2,883.41万	3.42%
315	AMZNBAmazon (bStocks Tokenized Stoc	$253.92	$257.16	$252.26	$53.04万	$369.51万	-0.03%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%