CYBER

CYBER · 美元计价

$0.276

≈ ￥1.8216

1.85% ($0.01)

更新于 2026-10-31 21:10:01

24H 最高

$0.285

24H 最低

$0.266

今日开盘

$0.271

24H 成交量

$70.94万

流通市值

$1,670.29万

24H 涨跌额

($0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
51	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$846.87万	—	0.02%
17	USD1USD1	$0.9991	$0.99962	$0.9989	$2,622.24万	$38.69亿	0.01%
415	ALABBALABB	$259.73	$274.04	$249.84	$32.81万	—	-4.55%
169	AMDBAdvanced Micro Devices (bStock	$506.53	$520.82	$493.23	$114.11万	$1,051.59万	-1.23%
221	BROCCOLI714BROCCOLI714	$0.01706	$0.01838	$0.01692	$78.51万	—	-5.54%
237	ARKMArkham	$0.1128	$0.1158	$0.1079	$73.33万	$7,993.52万	2.83%
542	FIDABonfida	$0.01686	$0.01721	$0.01627	$17.74万	$1,642.68万	2.24%
247	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
121	SSonic	$0.03985	$0.0428	$0.03965	$190.02万	$1.64亿	-4.78%
322	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
602	UMAUMA	$0.34	$0.345	$0.324	$12.06万	$3,044.40万	3.66%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
658	VELODROMEVELODROME	$0.02742	$0.02791	$0.02669	$6.36万	—	1.59%
667	BBBBBB	$8.41	$8.88	$8.25	$4.90万	—	-3.44%
283	WWormhole	$0.01143	$0.01173	$0.01106	$55.23万	$7,628.93万	1.96%
506	DCRDecred	$13.09	$13.87	$12.63	$21.20万	$2.40亿	-4.38%
502	OPGOpenGradient	$0.1255	$0.1265	$0.1197	$21.63万	$2,873.64万	3.46%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.48	$241.76	$225.86	$179.12万	$371.33万	6.08%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%