Convex Finance

CVX · 美元计价

$2.31

≈ ￥15.246

0.65% ($0.02)

更新于 2026-10-28 16:35:01

24H 最高

$2.37

24H 最低

$2.26

今日开盘

$2.295

24H 成交量

$85.93万

流通市值

$2.15亿

24H 涨跌额

($0.02)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
37	RWUSDRWUSD	$1	$1.00	$0.9992	$1,091.62万	—	0.01%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.07亿	$39.05亿	0.01%
524	ALABBALABB	$291.23	$293.47	$258.62	$18.12万	—	12.36%
98	AMDBAdvanced Micro Devices (bStock	$568.86	$572.74	$528.54	$297.78万	$1,259.97万	7.48%
419	BROCCOLI714BROCCOLI714	$0.01995	$0.0201	$0.01883	$31.89万	—	3.42%
287	ARKMArkham	$0.1204	$0.1235	$0.1158	$56.57万	$8,569.61万	2.12%
607	FIDABonfida	$0.01802	$0.01814	$0.01738	$11.29万	$1,759.66万	2.39%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
192	SSonic	$0.0463	$0.04671	$0.04568	$100.30万	$1.81亿	0.09%
328	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
559	UMAUMA	$0.354	$0.355	$0.343	$15.54万	$3,266.25万	0.57%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
196	VELODROMEVELODROME	$0.03111	$0.03117	$0.02911	$98.46万	—	5.74%
681	BBBBBB	$9.49	$9.64	$9.12	$3.47万	—	3.94%
129	WWormhole	$0.01282	$0.01337	$0.0123	$185.62万	$8,801.14万	3.30%
465	DCRDecred	$14.66	$15.00	$14.04	$24.12万	$2.50亿	2.88%
363	OPGOpenGradient	$0.1199	$0.122	$0.1111	$39.60万	$2,785.13万	6.20%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.22	$254.90	$248.89	$39.06万	$343.51万	2.14%
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%