Civic

CVC · 美元计价

$0.02393

≈ ￥0.157938

-2.72% (-$0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.02483

24H 最低

$0.02393

今日开盘

$0.0246

24H 成交量

$29.94万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
37	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,194.70万	—	-0.02%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.09亿	$39.05亿	-0.00%
533	ALABBALABB	$292.96	$295.41	$268.16	$17.15万	—	7.53%
101	AMDBAdvanced Micro Devices (bStock	$567.93	$574.43	$546.79	$282.55万	$1,259.97万	2.37%
394	BROCCOLI714BROCCOLI714	$0.01997	$0.02058	$0.01927	$35.23万	—	2.83%
278	ARKMArkham	$0.1201	$0.1235	$0.1182	$58.78万	$8,569.61万	0.76%
590	FIDABonfida	$0.01783	$0.01814	$0.01762	$12.81万	$1,759.66万	0.56%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
178	SSonic	$0.04578	$0.04671	$0.04552	$115.56万	$1.81亿	-0.97%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
641	UMAUMA	$0.351	$0.356	$0.348	$8.18万	$3,266.25万	0.57%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
135	VELODROMEVELODROME	$0.03058	$0.03193	$0.02993	$169.99万	—	1.09%
686	BBBBBB	$9.53	$9.64	$9.27	$2.95万	—	1.71%
147	WWormhole	$0.01266	$0.01337	$0.0126	$154.24万	$8,801.14万	-2.54%
467	DCRDecred	$14.43	$15.00	$14.04	$24.87万	$2.50亿	1.48%
312	OPGOpenGradient	$0.1204	$0.122	$0.1125	$49.69万	$2,785.13万	6.83%
398	AMZNBAmazon (bStocks Tokenized Stoc	$253.87	$255.51	$249.16	$34.94万	$343.51万	1.01%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%