Shentu

CTK · 美元计价

$0.094

≈ ￥0.6204

-0.32% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0943

24H 成交量

$24.64万

流通市值

$1,563.25万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
37	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,187.68万	—	0.00%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.01亿	$38.94亿	-0.00%
514	ALABBALABB	$295.29	$296.76	$283.40	$17.85万	—	3.76%
93	AMDBAdvanced Micro Devices (bStock	$571.27	$574.43	$558.42	$321.02万	$1,297.97万	2.06%
402	BROCCOLI714BROCCOLI714	$0.01983	$0.02058	$0.01967	$33.30万	—	-0.25%
293	ARKMArkham	$0.1194	$0.1235	$0.1185	$53.50万	$8,543.29万	-0.17%
589	FIDABonfida	$0.01776	$0.01814	$0.01765	$12.04万	$1,764.75万	-0.56%
249	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
160	SSonic	$0.04575	$0.04667	$0.04521	$132.18万	$1.80亿	-1.49%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
651	UMAUMA	$0.35	$0.356	$0.348	$6.35万	$3,228.87万	-0.57%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
134	VELODROMEVELODROME	$0.03061	$0.03193	$0.02993	$163.10万	—	-1.07%
686	BBBBBB	$9.39	$9.64	$9.20	$2.35万	—	-2.19%
172	WWormhole	$0.01273	$0.01296	$0.01253	$116.10万	$8,548.56万	-0.78%
475	DCRDecred	$14.4	$15.00	$14.09	$21.88万	$2.55亿	1.70%
282	OPGOpenGradient	$0.1212	$0.1233	$0.1158	$56.55万	$2,883.41万	4.66%
436	AMZNBAmazon (bStocks Tokenized Stoc	$253.24	$255.51	$252.39	$28.02万	$369.51万	-0.15%
378	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%