BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 02:25:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
37	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,187.79万	—	-0.02%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$38.94亿	0.01%
557	ALABBALABB	$292.78	$296.76	$283.54	$14.77万	—	3.23%
92	AMDBAdvanced Micro Devices (bStock	$570.46	$574.43	$558.68	$334.96万	$1,297.97万	1.77%
413	BROCCOLI714BROCCOLI714	$0.01997	$0.02058	$0.01967	$31.67万	—	0.55%
292	ARKMArkham	$0.1194	$0.1235	$0.1185	$53.56万	$8,543.29万	0.08%
593	FIDABonfida	$0.01776	$0.01814	$0.01765	$12.08万	$1,764.75万	-0.56%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
159	SSonic	$0.04558	$0.04667	$0.04521	$136.56万	$1.80亿	-1.77%
334	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
665	UMAUMA	$0.349	$0.356	$0.348	$5.10万	$3,228.87万	-0.29%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
138	VELODROMEVELODROME	$0.03067	$0.03193	$0.02993	$162.97万	—	0.23%
686	BBBBBB	$9.28	$9.64	$9.20	$2.47万	—	-2.73%
182	WWormhole	$0.01269	$0.01296	$0.01253	$116.52万	$8,548.56万	-0.86%
479	DCRDecred	$14.37	$15.00	$14.11	$21.57万	$2.55亿	1.63%
261	OPGOpenGradient	$0.1219	$0.1233	$0.1167	$65.39万	$2,883.41万	4.01%
430	AMZNBAmazon (bStocks Tokenized Stoc	$252.61	$255.51	$252.26	$29.16万	$369.51万	-0.65%
378	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%