Bancor Network

BNT · 美元计价

$0.2824

≈ ￥1.8638

-5.77% (-$0.02)

更新于 2026-10-30 08:00:01

24H 最高

$0.3038

24H 最低

$0.2813

今日开盘

$0.2997

24H 成交量

$19.20万

流通市值

$2,977.38万

24H 涨跌额

(-$0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
60	RWUSDRWUSD	$0.9993	$0.9999	$0.9989	$1,139.08万	—	-0.04%
8	USD1USD1	$0.99941	$1.00	$0.9987	$2.22亿	$38.85亿	-0.08%
581	ALABBALABB	$277.02	$294.69	$274.68	$20.49万	—	-4.69%
108	AMDBAdvanced Micro Devices (bStock	$531.61	$575.35	$524.75	$423.38万	$1,163.15万	-6.23%
258	BROCCOLI714BROCCOLI714	$0.01825	$0.02082	$0.01815	$95.61万	—	-8.43%
331	ARKMArkham	$0.1085	$0.1235	$0.1082	$65.92万	$8,765.39万	-10.70%
515	FIDABonfida	$0.01659	$0.01836	$0.01654	$31.06万	$1,799.89万	-7.58%
315	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
160	SSonic	$0.04131	$0.04648	$0.04082	$200.06万	$1.76亿	-11.05%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
448	UMAUMA	$0.323	$0.355	$0.322	$40.62万	$3,269.17万	-8.76%
314	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
615	VELODROMEVELODROME	$0.02741	$0.03112	$0.02732	$16.87万	—	-10.40%
688	BBBBBB	$8.85	$9.55	$8.80	$3.02万	—	-4.32%
180	WWormhole	$0.01133	$0.0128	$0.0112	$164.37万	$8,335.61万	-10.93%
596	DCRDecred	$13.55	$14.54	$13.44	$19.03万	$2.54亿	-6.75%
381	OPGOpenGradient	$0.1157	$0.122	$0.1135	$54.09万	$2,909.71万	-4.70%
154	AMZNBAmazon (bStocks Tokenized Stoc	$227.11	$253.75	$214.31	$214.13万	$364.35万	-10.41%
476	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%