比特现金

BCH · 美元计价

$278.5

≈ ￥1838.1

-1.66% (-$4.70)

更新于 2026-10-30 10:25:02

24H 最高

$293.50

24H 最低

$263.30

今日开盘

$283.2

24H 成交量

$1,730.38万

流通市值

$57.79亿

24H 涨跌额

(-$4.70)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,582.76万	—	0.00%
9	USD1USD1	$0.99906	$1.00	$0.9987	$2.38亿	$38.85亿	-0.09%
560	ALABBALABB	$273.22	$294.69	$270.49	$25.91万	—	-3.11%
123	AMDBAdvanced Micro Devices (bStock	$527.93	$575.35	$522.47	$383.87万	$1,163.15万	-5.21%
242	BROCCOLI714BROCCOLI714	$0.0178	$0.02082	$0.017	$121.49万	—	-8.58%
301	ARKMArkham	$0.1066	$0.1235	$0.1027	$80.95万	$8,765.39万	-10.72%
505	FIDABonfida	$0.01651	$0.01836	$0.01584	$35.61万	$1,799.89万	-5.82%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
140	SSonic	$0.04057	$0.04573	$0.038	$291.15万	$1.76亿	-9.91%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
453	UMAUMA	$0.325	$0.355	$0.311	$44.32万	$3,269.17万	-6.34%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
610	VELODROMEVELODROME	$0.02672	$0.03112	$0.02642	$18.50万	—	-9.49%
689	BBBBBB	$8.73	$9.55	$8.71	$3.03万	—	-4.38%
178	WWormhole	$0.01114	$0.0126	$0.01058	$199.06万	$8,335.61万	-10.09%
578	DCRDecred	$13.42	$14.50	$13.10	$22.34万	$2.54亿	-6.74%
365	OPGOpenGradient	$0.1131	$0.122	$0.1094	$65.20万	$2,909.71万	-5.75%
154	AMZNBAmazon (bStocks Tokenized Stoc	$225.02	$253.72	$214.31	$243.38万	$364.35万	-10.88%
500	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%