AS Roma Fan Token

ASR · 美元计价

$0.757

≈ ￥4.9962

1.34% ($0.01)

更新于 2026-10-28 19:50:01

24H 最高

$0.763

24H 最低

$0.741

今日开盘

$0.747

24H 成交量

$5.45万

流通市值

$674.24万

24H 涨跌额

($0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
38	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,106.64万	—	0.00%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.16亿	$39.05亿	0.01%
522	ALABBALABB	$293.82	$295.41	$263.77	$17.87万	—	10.59%
100	AMDBAdvanced Micro Devices (bStock	$571.94	$572.81	$538.04	$290.72万	$1,259.97万	5.77%
380	BROCCOLI714BROCCOLI714	$0.02018	$0.02058	$0.01905	$37.14万	—	5.54%
278	ARKMArkham	$0.1212	$0.1235	$0.116	$57.85万	$8,569.61万	3.77%
602	FIDABonfida	$0.01799	$0.01814	$0.01756	$11.71万	$1,759.66万	2.22%
252	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
189	SSonic	$0.04646	$0.04671	$0.04568	$106.22万	$1.81亿	1.26%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
552	UMAUMA	$0.354	$0.356	$0.343	$15.12万	$3,266.25万	1.43%
251	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
139	VELODROMEVELODROME	$0.0308	$0.03193	$0.02958	$170.05万	—	3.60%
682	BBBBBB	$9.58	$9.64	$9.21	$3.32万	—	3.91%
133	WWormhole	$0.01283	$0.01337	$0.0124	$187.67万	$8,801.14万	2.72%
467	DCRDecred	$14.51	$15.00	$14.04	$24.51万	$2.50亿	1.97%
331	OPGOpenGradient	$0.1206	$0.122	$0.1114	$45.06万	$2,785.13万	7.87%
352	AMZNBAmazon (bStocks Tokenized Stoc	$254.04	$254.90	$249.16	$40.88万	$343.51万	1.45%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%