Arweave

AR · 美元计价

$3.533

≈ ￥23.3178

4.62% ($0.16)

更新于 2026-10-28 19:55:02

24H 最高

$3.57

24H 最低

$3.36

今日开盘

$3.377

24H 成交量

$107.92万

流通市值

$2.25亿

24H 涨跌额

($0.16)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
38	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,106.09万	—	-0.01%
6	USD1USD1	$1.0004	$1.00	$1.00	$1.17亿	$39.05亿	0.01%
523	ALABBALABB	$293.6	$295.41	$263.77	$17.87万	—	10.41%
99	AMDBAdvanced Micro Devices (bStock	$571.08	$572.81	$538.04	$291.60万	$1,259.97万	5.67%
378	BROCCOLI714BROCCOLI714	$0.02019	$0.02058	$0.01905	$37.24万	—	5.65%
280	ARKMArkham	$0.1214	$0.1235	$0.116	$57.74万	$8,569.61万	4.21%
602	FIDABonfida	$0.01799	$0.01814	$0.01756	$11.71万	$1,759.66万	2.22%
252	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
189	SSonic	$0.04645	$0.04671	$0.04568	$106.10万	$1.81亿	1.29%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
552	UMAUMA	$0.354	$0.356	$0.343	$15.12万	$3,266.25万	1.43%
251	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
139	VELODROMEVELODROME	$0.03081	$0.03193	$0.02958	$169.63万	—	3.88%
681	BBBBBB	$9.58	$9.64	$9.21	$3.25万	—	3.79%
133	WWormhole	$0.01283	$0.01337	$0.0124	$187.28万	$8,801.14万	2.72%
468	DCRDecred	$14.55	$15.00	$14.04	$24.52万	$2.50亿	2.25%
332	OPGOpenGradient	$0.1207	$0.122	$0.1114	$45.04万	$2,785.13万	8.15%
352	AMZNBAmazon (bStocks Tokenized Stoc	$253.95	$254.90	$249.16	$40.90万	$343.51万	1.41%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%