APPB

APPB · 美元计价

$259.89

≈ ￥1715.27

-1.12% (-$2.93)

更新于 2026-10-29 14:00:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.89万

流通市值

—

24H 涨跌额

(-$2.93)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$988.25万	—	-0.03%
6	USD1USD1	$0.99995	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
547	ALABBALABB	$286.17	$301.24	$280.17	$18.19万	—	-1.26%
94	AMDBAdvanced Micro Devices (bStock	$563.81	$581.36	$553.36	$348.92万	$1,308.42万	-1.00%
385	BROCCOLI714BROCCOLI714	$0.01979	$0.02058	$0.01923	$37.71万	—	-0.10%
387	ARKMArkham	$0.1193	$0.1238	$0.1177	$37.15万	$8,727.01万	-1.24%
552	FIDABonfida	$0.0175	$0.01821	$0.01728	$17.90万	$1,777.54万	-2.83%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
160	SSonic	$0.04472	$0.047	$0.0443	$150.34万	$1.80亿	-3.16%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
657	UMAUMA	$0.347	$0.359	$0.342	$8.05万	$3,273.29万	-1.42%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
170	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$137.94万	—	-2.04%
690	BBBBBB	$9.19	$9.64	$9.09	$2.05万	—	-2.85%
175	WWormhole	$0.01251	$0.01303	$0.01217	$133.52万	$8,511.66万	-2.42%
639	DCRDecred	$14.4	$14.70	$14.30	$9.79万	$2.56亿	-1.77%
296	OPGOpenGradient	$0.1191	$0.1233	$0.1179	$59.17万	$2,897.16万	-1.49%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.01	$257.25	$252.00	$64.38万	$376.49万	-0.45%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%