Api3

API3 · 美元计价

$0.2605

≈ ￥1.7193

6.07% ($0.01)

更新于 2026-10-28 17:40:01

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2456

24H 成交量

$91.76万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,156.64万	—	0.00%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	-0.01%
521	ALABBALABB	$290.2	$293.47	$262.21	$18.22万	—	10.50%
98	AMDBAdvanced Micro Devices (bStock	$568.07	$572.74	$532.95	$298.75万	$1,259.97万	6.47%
410	BROCCOLI714BROCCOLI714	$0.0201	$0.02029	$0.01883	$33.66万	—	5.62%
280	ARKMArkham	$0.1204	$0.1235	$0.1158	$57.25万	$8,569.61万	3.17%
604	FIDABonfida	$0.01802	$0.01814	$0.01738	$11.58万	$1,759.66万	2.74%
253	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
187	SSonic	$0.0463	$0.04671	$0.04568	$105.94万	$1.81亿	0.74%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
561	UMAUMA	$0.354	$0.356	$0.343	$15.42万	$3,266.25万	0.86%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
188	VELODROMEVELODROME	$0.03091	$0.03159	$0.02911	$105.85万	—	4.82%
682	BBBBBB	$9.5	$9.64	$9.15	$3.32万	—	3.83%
131	WWormhole	$0.01276	$0.01337	$0.0123	$185.52万	$8,801.14万	3.15%
465	DCRDecred	$14.55	$15.00	$14.04	$24.70万	$2.50亿	2.32%
339	OPGOpenGradient	$0.1212	$0.122	$0.1111	$43.89万	$2,785.13万	7.45%
366	AMZNBAmazon (bStocks Tokenized Stoc	$253.95	$254.90	$248.96	$38.93万	$343.51万	1.83%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%