SSV Network

SSV · 美元计价

$2.446

≈ ￥16.1436

2.17% ($0.05)

更新于 2026-10-28 03:50:02

24H 最高

$2.47

24H 最低

$2.34

今日开盘

$2.394

24H 成交量

$24.20万

流通市值

$3,561.73万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.12亿	$710.01亿	-0.03%
2	BTC比特币	$80730.53	$8.08万	$7.95万	$10.26亿	$2,711.35万	0.92%
3	ETH以太坊	$2348.01	$2,358.38	$2,297.44	$4.81亿	$2,863.32亿	1.35%
4	ZEC大零币	$1299.15	$1,318.31	$1,210.49	$1.60亿	$219.71亿	5.84%
5	SOLSolana	$101.15	$101.38	$99.16	$1.36亿	$594.71亿	0.71%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.26亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3232	$1.33	$1.29	$8,937.60万	$835.25亿	2.30%
8	NEARNEAR Protocol	$4.633	$4.67	$4.39	$8,531.35万	$59.72亿	3.28%
9	BNB币安币	$749.1	$754.29	$734.09	$8,083.44万	$985.17亿	0.85%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,505.01万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.84	$102.26	$87.69	$4,633.93万	$8,605.12万	10.56%
12	ENAEthena	$0.2114	$0.2165	$0.1974	$3,915.49万	$28.45亿	1.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1302.88	$1,317.05	$1,251.56	$2,716.78万	$9,755.93万	3.55%
14	SUISui	$0.9266	$0.93	$0.9011	$2,546.48万	$38.03亿	1.70%
15	PEPEPepe	$0.00000449	$0.00000459	$0.00000425	$2,545.26万	$18.51亿	4.42%
16	HYPEHyperliquid	$81.59	$81.94	$77.17	$2,543.57万	$176.42亿	3.41%
17	TRX波场	$0.3301	$0.3305	$0.3274	$2,452.70万	$311.67亿	-0.12%
18	XAUTTether Gold	$4060.52	$4,065.27	$3,991.11	$2,403.96万	$32.82亿	1.14%
19	NILNillion	$0.09371	$0.13968	$0.0874	$2,316.77万	$4,753.53万	5.29%
20	UNIUniswap	$7.087	$7.21	$6.94	$2,117.72万	$44.60亿	0.30%

共 40 个